일자	종가	등락	등락률(%)	거래량
04/22	8,590	30	-0.35%	60,373
04/21	8,620	50	0.58%	55,175
04/18	8,570	80	0.94%	52,401
04/17	8,490	120	1.43%	32,984
04/16	8,370	80	-0.95%	51,788
04/15	8,450	20	-0.24%	46,813
04/14	8,470	210	2.54%	70,046
04/11	8,260	40	0.49%	58,434
04/10	8,220	470	6.06%	78,586
04/09	7,750	290	-3.61%	107,512