일자	종가	등락	등락률(%)	거래량
04/22	3,270	5	0.15%	309
04/21	3,265	35	-1.06%	122
04/18	3,300	50	1.54%	810
04/17	3,250	15	-0.46%	1,661
04/16	3,265	15	-0.46%	1,847
04/15	3,280	0	0.00%	3,268
04/14	3,280	110	3.47%	1,252
04/11	3,170	10	-0.31%	1,021
04/10	3,180	55	1.76%	47
04/09	3,125	65	-2.04%	49