일자	종가	등락	등락률(%)	거래량
04/30	55,500	300	-0.54%	12,662,517
04/29	55,800	0	0.00%	9,791,697
04/28	55,800	100	0.18%	9,060,714
04/25	55,700	0	0.00%	11,720,871
04/24	55,700	0	0.00%	10,468,798
04/23	55,700	700	1.27%	10,809,283
04/22	55,000	400	-0.72%	9,525,072
04/21	55,400	100	0.18%	5,697,449
04/18	55,300	200	0.36%	5,427,591
04/17	55,100	400	0.73%	10,862,183