일자	종가	등락	등락률(%)	거래량
04/30	41,650	550	1.34%	55,486
04/29	41,100	550	1.36%	28,825
04/28	40,550	600	-1.46%	55,903
04/25	41,150	50	-0.12%	79,295
04/24	41,200	650	-1.55%	36,109
04/23	41,850	1400	-3.24%	47,949
04/22	43,250	550	1.29%	59,741
04/21	42,700	600	1.43%	85,177
04/18	42,100	600	-1.41%	69,335
04/17	42,700	500	1.18%	166,983