일자	종가	등락	등락률(%)	거래량
04/30	5,420	230	4.43%	214,470
04/29	5,190	190	3.80%	83,676
04/28	5,000	20	0.40%	28,279
04/25	4,980	95	1.94%	57,614
04/24	4,885	15	-0.31%	37,304
04/23	4,900	110	2.30%	68,225
04/22	4,790	105	2.24%	82,330
04/21	4,685	135	2.97%	37,582
04/18	4,550	70	1.56%	7,703
04/17	4,480	30	0.67%	10,748