일자	종가	등락	등락률(%)	거래량
04/22	2,295	50	-2.13%	5,010,430
04/21	2,345	30	-1.26%	3,389,248
04/18	2,375	120	5.32%	9,772,116
04/17	2,255	10	0.45%	2,591,872
04/16	2,245	35	-1.54%	10,883,707
04/15	2,280	30	-1.30%	5,089,741
04/14	2,310	5	-0.22%	6,290,373
04/11	2,315	15	0.65%	5,808,746
04/10	2,300	135	6.24%	10,009,622
04/09	2,165	125	-5.46%	4,757,328