일자	종가	등락	등락률(%)	거래량
04/22	27,500	150	-0.54%	25,380
04/21	27,650	550	-1.95%	45,224
04/18	28,200	150	0.53%	27,578
04/17	28,050	550	2.00%	46,098
04/16	27,500	850	-3.00%	61,602
04/15	28,350	250	0.89%	39,708
04/14	28,100	800	2.93%	49,487
04/11	27,300	1050	4.00%	34,797
04/10	26,250	2450	10.29%	48,591
04/09	23,800	1450	-5.74%	60,234