일자	종가	등락	등락률(%)	거래량
05/02	2,655	5	0.19%	3,562
04/30	2,650	20	-0.75%	8,712
04/29	2,670	30	-1.11%	9,641
04/28	2,700	15	-0.55%	10,245
04/25	2,715	55	-1.99%	3,264
04/24	2,770	45	1.65%	7,863
04/23	2,725	125	4.81%	14,657
04/22	2,600	5	0.19%	8,246
04/21	2,595	10	0.39%	3,411
04/18	2,585	15	0.58%	10,974