일자	종가	등락	등락률(%)	거래량
04/22	34,850	300	0.87%	5,407
04/21	34,550	300	-0.86%	8,944
04/18	34,850	400	1.16%	2,170
04/17	34,450	100	-0.29%	11,639
04/16	34,550	450	-1.29%	6,005
04/15	35,000	550	1.60%	5,011
04/14	34,450	650	-1.85%	14,863
04/11	35,100	100	-0.28%	10,363
04/10	35,200	1400	4.14%	5,491
04/09	33,800	600	-1.74%	10,049