일자	종가	등락	등락률(%)	거래량
04/22	2,540	100	-3.79%	2,706,309
04/21	2,640	270	-9.28%	12,866,534
04/18	2,910	335	13.01%	38,895,187
04/17	2,575	20	-0.77%	4,792,898
04/16	2,595	40	1.57%	13,750,000
04/15	2,555	400	18.56%	35,877,531
04/14	2,155	25	-1.15%	528,882
04/11	2,180	20	0.93%	1,089,842
04/10	2,160	85	4.10%	780,073
04/09	2,075	60	-2.81%	895,360