일자	종가	등락	등락률(%)	거래량
04/30	118,800	100	-0.08%	53,991
04/29	118,900	800	0.68%	53,254
04/28	118,100	900	-0.76%	33,536
04/25	119,000	1800	1.54%	60,706
04/24	117,200	300	-0.26%	55,720
04/23	117,500	1700	1.47%	52,895
04/22	115,800	100	0.09%	43,674
04/21	115,700	0	0.00%	32,910
04/18	115,700	2500	2.21%	44,482
04/17	113,200	2600	-2.25%	71,424