일자	종가	등락	등락률(%)	거래량
04/22	5,260	560	-9.62%	1,310,350
04/21	5,820	825	16.52%	8,111,980
04/18	4,995	255	5.38%	1,242,822
04/17	4,740	280	-5.58%	543,813
04/16	5,020	70	-1.38%	114,643
04/15	5,090	0	0.00%	178,575
04/14	5,090	200	-3.78%	294,041
04/11	5,290	0	0.00%	318,946
04/10	5,290	220	4.34%	633,052
04/09	5,070	150	-2.87%	683,829