일자	종가	등락	등락률(%)	거래량
04/22	4,890	45	0.93%	38,121
04/21	4,845	25	0.52%	39,095
04/18	4,820	25	0.52%	12,141
04/17	4,795	15	-0.31%	26,145
04/16	4,810	15	0.31%	46,780
04/15	4,795	55	1.16%	34,122
04/14	4,740	85	1.83%	64,868
04/11	4,655	80	1.75%	34,520
04/10	4,575	110	2.46%	89,638
04/09	4,465	20	-0.45%	71,552