일자	종가	등락	등락률(%)	거래량
04/22	1,617	6	0.37%	26,845
04/21	1,611	4	0.25%	28,088
04/18	1,607	12	0.75%	32,535
04/17	1,595	16	1.01%	65,022
04/16	1,579	1	0.06%	35,837
04/15	1,578	7	0.45%	59,808
04/14	1,571	22	1.42%	43,446
04/11	1,549	10	0.65%	21,891
04/10	1,539	41	2.74%	52,211
04/09	1,498	24	-1.58%	37,108