일자	종가	등락	등락률(%)	거래량
04/22	725	20	-2.68%	774,666
04/21	745	40	5.67%	3,582,506
04/18	705	12	1.73%	167,564
04/17	693	5	0.73%	183,300
04/16	688	20	-2.82%	193,622
04/15	708	0	0.00%	228,563
04/14	708	2	0.28%	796,447
04/11	706	37	5.53%	1,017,787
04/10	669	48	7.73%	497,282
04/09	621	22	-3.42%	515,148