일자	종가	등락	등락률(%)	거래량
05/02	590	10	1.72%	285,160
04/30	580	5	0.87%	211,162
04/29	575	5	0.88%	160,557
04/28	570	2	0.35%	138,901
04/25	568	4	-0.70%	152,561
04/24	572	1	-0.17%	102,170
04/23	573	1	-0.17%	118,793
04/22	574	3	0.53%	142,353
04/21	571	3	0.53%	132,317
04/18	568	2	0.35%	143,494