일자	종가	등락	등락률(%)	거래량
04/22	895	5	-0.56%	16,217
04/21	900	1	-0.11%	13,722
04/18	901	1	-0.11%	21,132
04/17	902	2	-0.22%	6,661
04/16	904	3	-0.33%	23,247
04/15	907	0	0.00%	28,129
04/14	907	14	1.57%	42,554
04/11	893	0	0.00%	19,513
04/10	893	21	2.41%	48,371
04/09	872	18	-2.02%	45,442