일자	종가	등락	등락률(%)	거래량
04/22	44,400	400	0.91%	3,909
04/21	44,000	300	0.69%	2,565
04/18	43,700	150	0.34%	3,148
04/17	43,550	100	0.23%	2,220
04/16	43,450	50	0.12%	2,764
04/15	43,400	50	0.12%	1,323
04/14	43,350	300	0.70%	3,545
04/11	43,050	50	0.12%	1,700
04/10	43,000	700	1.65%	8,283
04/09	42,300	150	-0.35%	7,177