일자	종가	등락	등락률(%)	거래량
04/22	87,300	800	0.92%	2,593
04/21	86,500	0	0.00%	2,621
04/18	86,500	300	0.35%	1,674
04/17	86,200	300	-0.35%	2,465
04/16	86,500	100	0.12%	684
04/15	86,400	400	0.47%	384
04/14	86,000	600	0.70%	683
04/11	85,400	100	-0.12%	1,251
04/10	85,500	3500	4.27%	1,856
04/09	82,000	1400	-1.68%	13,934