일자	종가	등락	등락률(%)	거래량
04/22	2,690	95	-3.41%	450,060
04/21	2,785	165	6.30%	960,461
04/18	2,620	280	11.97%	1,220,041
04/17	2,340	30	-1.27%	123,046
04/16	2,370	90	-3.66%	291,885
04/15	2,460	85	3.58%	545,629
04/14	2,375	20	0.85%	175,712
04/11	2,355	175	8.03%	372,664
04/10	2,180	100	4.81%	181,509
04/09	2,080	25	-1.19%	271,658