일자	종가	등락	등락률(%)	거래량
04/30	4,400	55	-1.23%	182,800
04/29	4,455	25	0.56%	167,244
04/28	4,430	10	0.23%	354,104
04/25	4,420	100	2.31%	277,245
04/24	4,320	25	0.58%	350,492
04/23	4,295	70	-1.60%	681,061
04/22	4,365	75	-1.69%	11,211,307
04/21	4,440	250	5.97%	328,901
04/18	4,190	80	1.95%	100,017
04/17	4,110	15	0.37%	18,651