일자	종가	등락	등락률(%)	거래량
04/22	50,400	300	-0.59%	14,071
04/21	50,700	500	1.00%	19,301
04/18	50,200	200	0.40%	33,763
04/17	50,000	350	0.70%	34,431
04/16	49,650	100	-0.20%	39,226
04/15	49,750	400	0.81%	39,367
04/14	49,350	600	1.23%	30,082
04/11	48,750	250	-0.51%	37,841
04/10	49,000	1500	3.16%	62,901
04/09	47,500	2100	-4.23%	68,549