일자	종가	등락	등락률(%)	거래량
04/30	1,522	12	0.79%	12,474
04/29	1,510	8	-0.53%	20,375
04/28	1,518	2	-0.13%	68,056
04/25	1,520	1	-0.07%	81,871
04/24	1,521	29	-1.87%	56,489
04/23	1,550	27	1.77%	51,699
04/22	1,523	31	-1.99%	53,197
04/21	1,554	26	-1.65%	36,429
04/18	1,580	20	1.28%	4,642
04/17	1,560	17	1.10%	33,006