일자	종가	등락	등락률(%)	거래량
04/22	2,810	55	2.00%	31,111
04/21	2,755	75	-2.65%	75,182
04/18	2,830	65	-2.25%	24,564
04/17	2,895	25	0.87%	17,682
04/16	2,870	25	-0.86%	29,552
04/15	2,895	65	-2.20%	7,932
04/14	2,960	55	1.89%	16,276
04/11	2,905	10	0.35%	19,816
04/10	2,895	105	3.76%	21,951
04/09	2,790	110	-3.79%	25,517