일자	종가	등락	등락률(%)	거래량
04/22	2,590	90	-3.36%	1,164,847
04/21	2,680	90	3.47%	4,503,405
04/18	2,590	30	1.17%	572,879
04/17	2,560	10	0.39%	514,191
04/16	2,550	50	-1.92%	1,398,854
04/15	2,600	0	0.00%	1,071,797
04/14	2,600	165	6.78%	5,312,910
04/11	2,435	100	4.28%	2,459,262
04/10	2,335	140	6.38%	647,428
04/09	2,195	25	-1.13%	787,952