일자	종가	등락	등락률(%)	거래량
04/22	2,915	20	-0.68%	27,127
04/21	2,935	5	-0.17%	24,272
04/18	2,940	10	0.34%	23,406
04/17	2,930	40	1.38%	31,719
04/16	2,890	25	-0.86%	20,123
04/15	2,915	20	0.69%	38,654
04/14	2,895	25	0.87%	12,374
04/11	2,870	20	-0.69%	55,867
04/10	2,890	120	4.33%	36,119
04/09	2,770	75	-2.64%	28,553