일자	종가	등락	등락률(%)	거래량
04/30	361	11	3.14%	289,382
04/29	350	7	-1.96%	239,093
04/28	357	2	0.56%	523,302
04/25	355	2	-0.56%	94,930
04/24	357	1	-0.28%	94,567
04/23	358	0	0.00%	138,243
04/22	358	2	0.56%	225,026
04/21	356	3	-0.84%	228,942
04/18	359	0	0.00%	239,381
04/17	359	9	2.57%	422,171