일자	종가	등락	등락률(%)	거래량
04/22	451	4	0.89%	48,362
04/21	447	15	-3.25%	146,256
04/18	462	8	1.76%	146,744
04/17	454	0	0.00%	87,133
04/16	454	1	-0.22%	138,870
04/15	455	10	-2.15%	116,748
04/14	465	20	4.49%	172,209
04/11	445	0	0.00%	83,707
04/10	445	8	1.83%	136,464
04/09	437	1	-0.23%	164,867