일자	종가	등락	등락률(%)	거래량
04/22	926	16	1.76%	1,319,227
04/21	910	5	-0.55%	1,222,861
04/18	915	8	0.88%	2,521,259
04/17	907	107	13.38%	8,611,959
04/16	800	43	5.68%	3,695,888
04/15	757	55	7.83%	5,821,884
04/14	702	4	0.57%	486,025
04/11	698	15	2.20%	247,995
04/10	683	21	3.17%	271,921
04/09	662	11	-1.63%	302,389