일자	종가	등락	등락률(%)	거래량
04/22	9,800	60	-0.61%	59,667
04/21	9,860	130	1.34%	53,163
04/18	9,730	110	1.14%	33,686
04/17	9,620	30	-0.31%	32,392
04/16	9,650	0	0.00%	25,834
04/15	9,650	40	0.42%	54,451
04/14	9,610	180	1.91%	72,085
04/11	9,430	100	-1.05%	603,056
04/10	9,530	200	2.14%	31,600
04/09	9,330	120	-1.27%	34,977