일자	종가	등락	등락률(%)	거래량
04/22	4,330	50	-1.14%	59,355
04/21	4,380	45	1.04%	106,569
04/18	4,335	15	0.35%	45,492
04/17	4,320	100	2.37%	54,827
04/16	4,220	40	-0.94%	87,384
04/15	4,260	15	0.35%	109,716
04/14	4,245	35	0.83%	71,780
04/11	4,210	90	2.18%	96,768
04/10	4,120	235	6.05%	78,777
04/09	3,885	110	-2.75%	97,412