일자	종가	등락	등락률(%)	거래량
04/22	13,270	200	-1.48%	30,225
04/21	13,470	410	3.14%	45,928
04/18	13,060	90	0.69%	22,552
04/17	12,970	180	1.41%	28,281
04/16	12,790	500	-3.76%	57,311
04/15	13,290	360	2.78%	55,243
04/14	12,930	560	4.53%	62,895
04/11	12,370	490	4.12%	58,573
04/10	11,880	780	7.03%	55,867
04/09	11,100	310	-2.72%	61,425