일자	종가	등락	등락률(%)	거래량
04/22	6,970	140	-1.97%	70,031
04/21	7,110	60	-0.84%	468,041
04/18	7,170	260	3.76%	235,094
04/17	6,910	100	1.47%	55,628
04/16	6,810	0	0.00%	97,444
04/15	6,810	120	1.79%	612,993
04/14	6,690	20	0.30%	36,375
04/11	6,670	50	0.76%	38,311
04/10	6,620	290	4.58%	105,385
04/09	6,330	250	-3.80%	56,486