일자	종가	등락	등락률(%)	거래량
04/22	1,029	4	0.39%	248,497
04/21	1,025	36	-3.39%	531,367
04/18	1,061	26	2.51%	327,039
04/17	1,035	11	-1.05%	300,069
04/16	1,046	31	3.05%	351,975
04/15	1,015	5	0.50%	314,562
04/14	1,010	30	3.06%	310,868
04/11	980	8	-0.81%	275,402
04/10	988	29	3.02%	489,506
04/09	959	30	-3.03%	512,334