일자	종가	등락	등락률(%)	거래량
04/22	1,027	61	6.31%	784,946
04/21	966	32	-3.21%	279,497
04/18	998	20	-1.96%	219,237
04/17	1,018	10	0.99%	164,422
04/16	1,008	27	-2.61%	221,854
04/15	1,035	32	3.19%	279,076
04/14	1,003	2	0.20%	345,968
04/11	1,001	49	-4.67%	544,124
04/10	1,050	50	5.00%	231,454
04/09	1,000	31	-3.01%	357,927