일자	종가	등락	등락률(%)	거래량
04/30	10,880	250	-2.25%	327,785
04/29	11,130	80	0.72%	359,034
04/28	11,050	320	-2.81%	410,247
04/25	11,370	240	2.16%	395,390
04/24	11,130	360	-3.13%	458,395
04/23	11,490	480	4.36%	430,374
04/22	11,010	210	-1.87%	351,767
04/21	11,220	390	3.60%	736,530
04/18	10,830	90	0.84%	268,315
04/17	10,740	160	1.51%	589,804