일자	종가	등락	등락률(%)	거래량
04/22	2,290	10	-0.43%	217,184
04/21	2,300	70	-2.95%	339,620
04/18	2,370	20	-0.84%	1,177,640
04/17	2,390	110	4.82%	757,187
04/16	2,280	85	-3.59%	802,947
04/15	2,365	20	-0.84%	559,441
04/14	2,385	15	-0.62%	954,521
04/11	2,400	140	6.19%	7,494,093
04/10	2,260	165	7.88%	497,130
04/09	2,095	115	-5.20%	522,262