일자	종가	등락	등락률(%)	거래량
04/22	37,950	350	-0.91%	30,936
04/21	38,300	900	-2.30%	36,283
04/18	39,200	150	-0.38%	36,591
04/17	39,350	650	1.68%	45,688
04/16	38,700	700	-1.78%	50,077
04/15	39,400	50	0.13%	44,253
04/14	39,350	550	1.42%	28,885
04/11	38,800	450	1.17%	34,123
04/10	38,350	2300	6.38%	60,528
04/09	36,050	2000	-5.26%	124,274