일자	종가	등락	등락률(%)	거래량
04/30	11,200	180	-1.58%	54,367
04/29	11,380	150	1.34%	120,689
04/28	11,230	70	-0.62%	57,784
04/25	11,300	230	2.08%	111,649
04/24	11,070	240	2.22%	94,923
04/23	10,830	20	0.19%	252,783
04/22	10,810	190	-1.73%	67,553
04/21	11,000	50	-0.45%	37,204
04/18	11,050	120	-1.07%	65,165
04/17	11,170	350	3.23%	97,456