일자	종가	등락	등락률(%)	거래량
04/22	12,010	10	0.08%	13,145
04/21	12,000	150	-1.23%	9,717
04/18	12,150	90	0.75%	9,879
04/17	12,060	240	2.03%	15,041
04/16	11,820	10	-0.08%	13,182
04/15	11,830	540	4.78%	51,990
04/14	11,290	80	0.71%	6,365
04/11	11,210	20	0.18%	12,735
04/10	11,190	380	3.52%	13,729
04/09	10,810	200	-1.82%	15,765