일자	종가	등락	등락률(%)	거래량
04/22	3,165	5	-0.16%	62,035
04/21	3,170	5	-0.16%	123,250
04/18	3,175	35	1.11%	180,630
04/17	3,140	70	2.28%	140,199
04/16	3,070	0	0.00%	144,799
04/15	3,070	10	0.33%	109,223
04/14	3,060	5	0.16%	242,157
04/11	3,055	185	6.45%	2,160,989
04/10	2,870	120	4.36%	107,288
04/09	2,750	140	-4.84%	135,574