일자	종가	등락	등락률(%)	거래량
04/30	11,600	790	-6.38%	112,225
04/29	12,390	250	-1.98%	84,439
04/28	12,640	80	-0.63%	115,865
04/25	12,720	920	7.80%	175,062
04/24	11,800	200	1.72%	129,291
04/23	11,600	1000	9.43%	248,356
04/22	10,600	110	-1.03%	63,123
04/21	10,710	10	-0.09%	26,817
04/18	10,720	170	-1.56%	16,737
04/17	10,890	150	1.40%	25,195