일자	종가	등락	등락률(%)	거래량
04/22	13,950	200	1.45%	915
04/21	13,750	470	3.54%	2,226
04/18	13,280	590	4.65%	922
04/17	12,690	150	1.20%	814
04/16	12,540	310	2.53%	624
04/15	12,230	60	-0.49%	1,816
04/14	12,290	200	1.65%	950
04/11	12,090	10	-0.08%	469
04/10	12,100	90	-0.74%	1,517
04/09	12,190	110	0.91%	219