일자	종가	등락	등락률(%)	거래량
04/22	3,925	5	0.13%	17,384
04/21	3,920	5	0.13%	20,403
04/18	3,915	25	0.64%	10,706
04/17	3,890	65	-1.64%	10,011
04/16	3,955	30	-0.75%	7,016
04/15	3,985	15	0.38%	4,977
04/14	3,970	10	0.25%	7,708
04/11	3,960	60	-1.49%	9,782
04/10	4,020	45	1.13%	63,031
04/09	3,975	110	2.85%	72,006