일자	종가	등락	등락률(%)	거래량
04/22	14,090	10	-0.07%	8,936
04/21	14,100	90	0.64%	10,702
04/18	14,010	210	1.52%	21,447
04/17	13,800	80	0.58%	9,624
04/16	13,720	10	-0.07%	8,296
04/15	13,730	30	-0.22%	30,805
04/14	13,760	90	0.66%	18,372
04/11	13,670	130	-0.94%	10,391
04/10	13,800	640	4.86%	23,468
04/09	13,160	170	-1.28%	35,491