일자	종가	등락	등락률(%)	거래량
04/22	3,015	5	0.17%	50,589
04/21	3,010	10	-0.33%	32,512
04/18	3,020	40	1.34%	56,837
04/17	2,980	35	1.19%	64,416
04/16	2,945	0	0.00%	54,412
04/15	2,945	25	0.86%	63,658
04/14	2,920	130	-4.26%	485,128
04/11	3,050	5	0.16%	71,840
04/10	3,045	15	0.50%	142,571
04/09	3,030	60	-1.94%	203,704