일자	종가	등락	등락률(%)	거래량
04/22	25,150	500	-1.95%	154,150
04/21	25,650	750	-2.84%	123,503
04/18	26,400	650	-2.40%	137,893
04/17	27,050	150	0.56%	80,611
04/16	26,900	1500	-5.28%	115,148
04/15	28,400	200	-0.70%	77,687
04/14	28,600	100	0.35%	176,462
04/11	28,500	750	2.70%	189,458
04/10	27,750	3750	15.62%	279,140
04/09	24,000	650	-2.64%	110,268