일자	종가	등락	등락률(%)	거래량
04/22	3,115	25	0.81%	87,072
04/21	3,090	25	-0.80%	92,040
04/18	3,115	5	0.16%	136,035
04/17	3,110	20	0.65%	110,632
04/16	3,090	35	-1.12%	153,778
04/15	3,125	40	1.30%	82,961
04/14	3,085	35	1.15%	225,977
04/11	3,050	60	2.01%	134,698
04/10	2,990	170	6.03%	156,248
04/09	2,820	130	-4.41%	224,325