일자	종가	등락	등락률(%)	거래량
04/22	2,430	5	0.21%	58,260
04/21	2,425	60	2.54%	110,719
04/18	2,365	10	-0.42%	15,812
04/17	2,375	20	0.85%	24,537
04/16	2,355	25	-1.05%	39,044
04/15	2,380	30	1.28%	24,438
04/14	2,350	20	0.86%	26,820
04/11	2,330	5	0.22%	33,244
04/10	2,325	115	5.20%	59,991
04/09	2,210	45	-2.00%	61,320