일자	종가	등락	등락률(%)	거래량
04/22	21,600	500	-2.26%	61,208
04/21	22,100	800	3.76%	130,185
04/18	21,300	0	0.00%	76,721
04/17	21,300	200	0.95%	306,684
04/16	21,100	850	-3.87%	131,904
04/15	21,950	950	4.52%	199,225
04/14	21,000	800	3.96%	121,315
04/11	20,200	1070	5.59%	119,760
04/10	19,130	1830	10.58%	110,151
04/09	17,300	190	-1.09%	55,603